Market Status: Closed
  Friday, 14 Mar '25
   12:38:55 (BST)

  Market Status: Closed
  Friday, 14 Mar '25
   12:38:55 (BST)


Issues Traded

219   93 ↑   92 ↓   34 ↔

Volume

3,930,605

Issued Cap.

4,624,786,706,120

Value in Taka

83,483,934

Contract Number

1926

Closing Market Cap.

7,006,608,201,993

TODAY'S TOP 10

Company
LTP
Change
Change %
ESQUIRENIT
24.20
2.20
10.000
PARAMOUNT
38.50
3.50
10.000
PRIMELIFE
39.60
3.60
10.000
SQUARETEXT
51.80
4.70
9.979
DGIC
22.20
2.00
9.901
SPCERAMICS
20.00
1.80
9.890
SALAMCRST
26.70
2.40
9.877
SIPLC
39.10
3.50
9.831
RSRMSTEEL
12.40
1.10
9.735
SONALIPAPR
172.90
14.90
9.430
Company
LTP
Change
Change %
CROWNCEMNT
40.10
-4.40
-9.888
BDFINANCE
11.00
-1.20
-9.836
PADMALIFE
18.50
-2.00
-9.756
FAREASTLIF
29.30
-2.90
-9.006
COPPERTECH
19.60
-1.80
-8.411
GLDNJMF
7.20
-0.60
-7.692
DOREENPWR
20.80
-1.60
-7.143
KBPPWBIL
171.00
-12.40
-6.761
RUPALIINS
20.10
-1.20
-5.634
AIL
65.80
-3.90
-5.595
Company
YCP
LTP
Volume
UCB
10.80
11.30
2299874
SHEPHERD
17.90
18.50
187000
FINEFOODS
192.00
192.00
105000
LOVELLO
88.00
88.00
100500
ROBI
27.90
28.20
90410
SPCERAMICS
18.20
20.00
68652
DSSL
11.80
11.80
60150
NRBCBANK
8.50
8.40
43287
DOMINAGE
12.00
12.00
40500
BDTHAI
15.20
15.70
33390
Company
YCP
LTP
Value (mn)
UCB
10.80
11.30
25.54
FINEFOODS
192.00
192.00
19.46
LOVELLO
88.00
88.00
8.48
SHEPHERD
17.90
18.50
3.37
ROBI
27.90
28.20
2.54
SQURPHARMA
218.40
220.00
1.85
SPCERAMICS
18.20
20.00
1.32
BATBC
327.50
327.00
1.22
PADMAOIL
182.10
188.00
1
SALAMCRST
24.30
26.70
0.81

MARKET COMPARISON

TODAY
Index
1111.8090
%
0.1010
Trade
1926
Volume
3930605
Value
83,483,934
YESTERDAY
Index
1110.6869
%
0.4663
Trade
1905
Volume
1883907
Value
52,063,387
TODAY
Index
11923.3971
%
0.0962
Trade
1926
Volume
3930605
Value
83,483,934
YESTERDAY
Index
11911.9402
%
0.4730
Trade
1905
Volume
1883907
Value
52,063,387
TODAY
Index
8850.9481
%
0.0583
Trade
1926
Volume
3930605
Value
83,483,934
YESTERDAY
Index
8845.7903
%
0.5354
Trade
1905
Volume
1883907
Value
52,063,387
TODAY
Index
14576.2722
%
0.0143
Trade
1926
Volume
3930605
Value
83,483,934
YESTERDAY
Index
14574.1873
%
0.4973
Trade
1905
Volume
1883907
Value
52,063,387
TODAY
Index
945.9620
%
-0.4674
Trade
1926
Volume
3930605
Value
83,483,934
YESTERDAY
Index
950.4043
%
0.5207
Trade
1905
Volume
1883907
Value
52,063,387

MARKET MOVER

Company
LTP
HIGH
LOW
VALUE
UCB
11.30
11.30
10.80
25540328.10
FINEFOODS
192.00
192.00
192.00
19460000.00
LOVELLO
88.00
88.00
88.00
8482500.00
SHEPHERD
18.50
18.50
18.00
3368500.00
ROBI
28.20
28.20
28.00
2540247.60
Company
LTP
HIGH
LOW
VOLUME
UCB
11.30
11.30
10.80
2299874
SHEPHERD
18.50
18.50
18.00
187000
FINEFOODS
192.00
192.00
192.00
105000
LOVELLO
88.00
88.00
88.00
100500
ROBI
28.20
28.20
28.00
90410
Company
LTP
HIGH
LOW
TRADE
ROBI
28.20
28.20
28.00
135
SPCERAMICS
20.00
20.00
18.50
132
UCB
11.30
11.30
10.80
109
BATBC
327.00
329.00
326.00
63
BESTHLDNG
18.00
18.20
18.00
58

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.